| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 06.22.2026 | $74.07 | $74.73 | $73.53 | $74.03 | 1,643,044 | 1:1 |
| 06.23.2026 | $73.26 | $74.33 | $72.54 | $73.16 | 1,493,865 | 1:1 |
| 06.24.2026 | $73.42 | $75.98 | $73.42 | $74.81 | 2,735,178 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG