| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 10.12.2026 | $52.47 | $53.12 | $52.15 | $52.33 | 2,254,251 | 1:1 |
| 10.13.2026 | $52.80 | $53.43 | $52.33 | $52.97 | 2,929,080 | 1:1 |
| 10.14.2026 | $52.97 | $53.17 | $51.33 | $52.11 | 3,297,858 | 1:1 |
| 10.15.2026 | $52.76 | $53.92 | $52.47 | $53.45 | 6,108,364 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG